AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,240 Value ($000) $466 Avg Close — Range —
Q1 2016
Shares 13,149 Value ($000) $948 Avg Close — Range —
Q4 2015
Shares 6,870 Value ($000) $430 Avg Close — Range —